Morgan Stanley Discount Zert CAR .../ DE000ME6DTB8 /
| 02/08/2024 20:31:30 | Chg. +0.17 | Volume | Bid21:13:17 | Ask21:13:17 | High | Low |
|---|---|---|---|---|---|---|
| 13.94EUR | +1.23% | - Turnover: - |
13.92Bid Size: 1,500 | -Ask Size: - | 13.95 | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:31:30 | 13.94 | 0 |
| 02/08/2024 | 15:20:55 | 13.95 | 0 |
| 02/08/2024 | 09:07:40 | 13.82 | 0 |
| 01/08/2024 | 20:34:43 | 13.77 | 0 |
| 01/08/2024 | 15:09:54 | 13.78 | 0 |
| 01/08/2024 | 09:22:04 | 13.70 | 0 |
| 31/07/2024 | 20:42:45 | 13.88 | 0 |
| 31/07/2024 | 15:33:24 | 13.91 | 0 |
| 31/07/2024 | 09:26:08 | 13.89 | 0 |
| 30/07/2024 | 20:35:33 | 13.81 | 0 |
| 30/07/2024 | 15:34:28 | 13.79 | 0 |
| 30/07/2024 | 09:27:02 | 13.94 | 0 |
| 29/07/2024 | 20:20:50 | 13.77 | 0 |
All quotes in EUR
