Morgan Stanley Discount Zert CAR .../ DE000ME678V0 /
| 28/06/2024 10:59:27 | Chg. +0.04 | Volume | Bid14:10:14 | Ask14:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | +0.37% | - Turnover: - |
10.86Bid Size: 25,000 | 10.87Ask Size: 25,000 | 10.87 | 10.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 10:59:27 | 10.87 | 0 |
| 27/06/2024 | 21:20:30 | 10.83 | 0 |
| 27/06/2024 | 17:09:39 | 10.86 | 0 |
| 27/06/2024 | 10:59:24 | 10.86 | 0 |
| 26/06/2024 | 18:57:59 | 10.84 | 0 |
| 26/06/2024 | 14:08:12 | 10.87 | 0 |
| 25/06/2024 | 21:15:14 | 10.86 | 0 |
| 25/06/2024 | 17:23:27 | 10.88 | 0 |
| 25/06/2024 | 11:17:21 | 10.88 | 0 |
| 24/06/2024 | 21:07:25 | 10.87 | 0 |
| 24/06/2024 | 16:35:23 | 10.88 | 0 |
| 24/06/2024 | 10:56:42 | 10.88 | 0 |
All quotes in EUR
