Morgan Stanley Discount Zert BOX .../ DE000ME7TXN9 /
| 2024-07-26 1:43:15 PM | Chg. -0.70 | Volume | Bid4:48:42 PM | Ask4:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.72EUR | -0.43% | - Turnover: - |
162.34Bid Size: 500 | 163.18Ask Size: 500 | 161.72 | 161.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:43:15 PM | 161.72 | 0 |
| 2024-07-25 | 8:20:42 PM | 162.42 | 0 |
| 2024-07-25 | 2:28:53 PM | 162.31 | 0 |
| 2024-07-25 | 1:22:46 PM | 162.29 | 0 |
| 2024-07-24 | 8:26:47 PM | 162.78 | 0 |
| 2024-07-24 | 3:08:31 PM | 161.98 | 0 |
| 2024-07-24 | 1:42:07 PM | 162.27 | 0 |
| 2024-07-23 | 6:12:01 PM | 162.86 | 0 |
| 2024-07-23 | 10:53:24 AM | 161.96 | 0 |
| 2024-07-22 | 6:50:17 PM | 162.30 | 0 |
| 2024-07-22 | 1:34:05 PM | 161.70 | 0 |
All quotes in EUR
