Morgan Stanley Discount Zert BOX .../ DE000ME8N7L0 /
| 2024-07-26 6:52:18 PM | Chg. +1.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.81EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.81 | 213.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:52:18 PM | 217.81 | 0 |
| 2024-07-26 | 1:59:19 PM | 213.87 | 0 |
| 2024-07-26 | 8:11:25 AM | 214.13 | 0 |
| 2024-07-25 | 6:53:21 PM | 216.50 | 0 |
| 2024-07-25 | 1:49:09 PM | 218.10 | 0 |
| 2024-07-25 | 8:11:08 AM | 216.81 | 0 |
| 2024-07-24 | 6:48:04 PM | 216.90 | 0 |
| 2024-07-24 | 2:04:06 PM | 213.59 | 0 |
| 2024-07-24 | 8:11:23 AM | 213.92 | 0 |
| 2024-07-23 | 6:36:12 PM | 214.31 | 0 |
| 2024-07-23 | 1:09:40 PM | 211.74 | 0 |
| 2024-07-23 | 8:13:18 AM | 210.90 | 0 |
| 2024-07-22 | 6:58:15 PM | 211.86 | 0 |
All quotes in EUR
