Morgan Stanley Discount Zert BOX .../ DE000ME7KP20 /
| 26/07/2024 18:35:15 | Chg. +0.82 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 206.48EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.48 | 204.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:35:15 | 206.48 | 0 |
| 26/07/2024 | 13:35:21 | 204.74 | 0 |
| 25/07/2024 | 20:16:42 | 205.66 | 0 |
| 25/07/2024 | 14:22:16 | 206.51 | 0 |
| 25/07/2024 | 13:19:06 | 206.64 | 0 |
| 24/07/2024 | 20:19:23 | 206.70 | 0 |
| 24/07/2024 | 14:47:51 | 204.78 | 0 |
| 24/07/2024 | 13:31:56 | 205.10 | 0 |
| 23/07/2024 | 18:07:11 | 205.69 | 0 |
| 23/07/2024 | 10:52:24 | 203.80 | 0 |
| 22/07/2024 | 18:47:23 | 203.86 | 0 |
| 22/07/2024 | 13:29:02 | 202.48 | 0 |
All quotes in EUR
