Morgan Stanley Discount Zert BOX .../ DE000ME7KP20 /
| 2024-07-26 6:35:15 PM | Chg. +0.82 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.48EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.48 | 204.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:15 PM | 206.48 | 0 |
| 2024-07-26 | 1:35:21 PM | 204.74 | 0 |
| 2024-07-25 | 8:16:42 PM | 205.66 | 0 |
| 2024-07-25 | 2:22:16 PM | 206.51 | 0 |
| 2024-07-25 | 1:19:06 PM | 206.64 | 0 |
| 2024-07-24 | 8:19:23 PM | 206.70 | 0 |
| 2024-07-24 | 2:47:51 PM | 204.78 | 0 |
| 2024-07-24 | 1:31:56 PM | 205.10 | 0 |
| 2024-07-23 | 6:07:11 PM | 205.69 | 0 |
| 2024-07-23 | 10:52:24 AM | 203.80 | 0 |
| 2024-07-22 | 6:47:23 PM | 203.86 | 0 |
| 2024-07-22 | 1:29:02 PM | 202.48 | 0 |
All quotes in EUR
