Morgan Stanley Discount Zert BOX .../ DE000ME7KP20 /
| 09.08.2024 17:18:41 | Diff. +0.30 | Volumen | Geld18:47:50 | Brief18:47:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 205.79EUR | +0.15% | - Umsatz: - |
205.90Geld Vol: 2'500 | 206.00Brief Vol: 2'500 | 205.79 | 205.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 17:18:41 | 205.79 | 0 |
| 09.08.2024 | 15:16:51 | 205.15 | 0 |
| 09.08.2024 | 13:32:31 | 205.21 | 0 |
| 08.08.2024 | 21:15:15 | 205.49 | 0 |
| 08.08.2024 | 17:35:21 | 205.16 | 0 |
| 08.08.2024 | 11:42:05 | 203.25 | 0 |
| 07.08.2024 | 20:42:26 | 204.57 | 0 |
| 07.08.2024 | 16:17:49 | 206.10 | 0 |
| 07.08.2024 | 16:03:37 | 206.17 | 0 |
| 06.08.2024 | 20:09:51 | 205.59 | 0 |
| 06.08.2024 | 13:50:13 | 204.46 | 0 |
| 05.08.2024 | 18:48:04 | 204.40 | 0 |
| 05.08.2024 | 12:51:43 | 203.10 | 0 |
Alle Kurse in EUR
