Morgan Stanley Discount Zert BNTX.../ DE000ME8SUQ8 /
| 25/07/2024 11:37:51 | Chg. -0.05 | Volume | Bid11:42:31 | Ask11:42:31 | High | Low |
|---|---|---|---|---|---|---|
| 54.50EUR | -0.09% | - Turnover: - |
54.51Bid Size: 300 | 54.88Ask Size: 300 | 54.62 | 54.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:37:51 | 54.50 | 0 |
| 25/07/2024 | 11:07:50 | 54.54 | 0 |
| 25/07/2024 | 10:35:37 | 54.51 | 0 |
| 25/07/2024 | 10:22:31 | 54.53 | 0 |
| 25/07/2024 | 10:07:29 | 54.51 | 0 |
| 25/07/2024 | 09:36:04 | 54.59 | 0 |
| 25/07/2024 | 09:02:43 | 54.62 | 0 |
| 25/07/2024 | 08:33:16 | 54.61 | 0 |
| 25/07/2024 | 08:03:39 | 54.56 | 0 |
| 24/07/2024 | 21:51:13 | 54.55 | 0 |
| 24/07/2024 | 21:32:06 | 54.56 | 0 |
| 24/07/2024 | 21:03:39 | 54.57 | 0 |
| 24/07/2024 | 20:33:17 | 54.58 | 0 |
All quotes in EUR
