Morgan Stanley Discount Zert BNTX.../ DE000ME5LLX4 /
| 10/4/2024 8:02:02 PM | Chg. +0.28 | Volume | Bid8:23:38 PM | Ask8:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.75EUR | +0.57% | - Turnover: - |
49.75Bid Size: 1,500 | 50.15Ask Size: 1,500 | 49.82 | 49.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:02:02 PM | 49.75 | 0 |
| 10/4/2024 | 7:33:26 PM | 49.77 | 0 |
| 10/4/2024 | 7:02:59 PM | 49.79 | 0 |
| 10/4/2024 | 6:34:15 PM | 49.82 | 0 |
| 10/4/2024 | 6:04:02 PM | 49.79 | 0 |
| 10/4/2024 | 5:34:37 PM | 49.77 | 0 |
| 10/4/2024 | 5:06:10 PM | 49.73 | 0 |
| 10/4/2024 | 4:31:37 PM | 49.74 | 0 |
| 10/4/2024 | 4:01:48 PM | 49.72 | 0 |
| 10/4/2024 | 3:30:52 PM | 49.77 | 0 |
| 10/4/2024 | 3:00:57 PM | 49.69 | 0 |
| 10/4/2024 | 2:30:55 PM | 49.62 | 0 |
| 10/4/2024 | 2:00:54 PM | 49.37 | 0 |
All quotes in EUR
