| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 3:32:33 PM | 48.72 | 0 |
| 8/28/2024 | 3:02:33 PM | 48.69 | 0 |
| 8/28/2024 | 2:31:38 PM | 48.69 | 0 |
| 8/28/2024 | 2:01:40 PM | 48.65 | 0 |
| 8/28/2024 | 1:31:51 PM | 48.63 | 0 |
| 8/28/2024 | 1:01:53 PM | 48.63 | 0 |
| 8/28/2024 | 12:33:47 PM | 48.62 | 0 |
| 8/28/2024 | 12:01:31 PM | 48.59 | 0 |
| 8/28/2024 | 11:31:50 AM | 48.55 | 0 |
| 8/28/2024 | 11:01:49 AM | 48.56 | 0 |
| 8/28/2024 | 10:31:30 AM | 48.55 | 0 |
| 8/28/2024 | 10:02:38 AM | 48.50 | 0 |
| 8/28/2024 | 9:32:48 AM | 48.50 | 0 |