Morgan Stanley Discount Zert BNTX.../ DE000ME5FHS4 /
| 8/29/2024 10:33:56 AM | Chg. +0.10 | Volume | Bid10:49:54 AM | Ask10:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.99EUR | +0.17% | - Turnover: - |
59.00Bid Size: 300 | 59.44Ask Size: 300 | 58.99 | 58.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:33:56 AM | 58.99 | 0 |
| 8/29/2024 | 10:05:30 AM | 58.89 | 0 |
| 8/29/2024 | 9:34:23 AM | 58.73 | 0 |
| 8/29/2024 | 9:05:13 AM | 58.77 | 0 |
| 8/29/2024 | 8:36:42 AM | 58.72 | 0 |
| 8/29/2024 | 8:07:20 AM | 58.69 | 0 |
| 8/28/2024 | 9:50:28 PM | 58.89 | 0 |
| 8/28/2024 | 9:31:07 PM | 58.88 | 0 |
| 8/28/2024 | 9:01:18 PM | 58.88 | 0 |
| 8/28/2024 | 8:31:33 PM | 58.88 | 0 |
| 8/28/2024 | 8:00:54 PM | 58.90 | 0 |
| 8/28/2024 | 7:31:39 PM | 58.89 | 0 |
| 8/28/2024 | 7:01:11 PM | 58.89 | 0 |
All quotes in EUR
