| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:00:54 PM | 58.90 | 0 |
| 2024-08-28 | 7:31:39 PM | 58.89 | 0 |
| 2024-08-28 | 7:01:11 PM | 58.89 | 0 |
| 2024-08-28 | 6:31:51 PM | 58.89 | 0 |
| 2024-08-28 | 6:01:47 PM | 58.84 | 0 |
| 2024-08-28 | 5:31:56 PM | 58.76 | 0 |
| 2024-08-28 | 5:03:16 PM | 58.75 | 0 |
| 2024-08-28 | 4:31:55 PM | 58.77 | 0 |
| 2024-08-28 | 4:01:21 PM | 58.81 | 0 |
| 2024-08-28 | 3:09:20 PM | 58.74 | 0 |
| 2024-08-28 | 2:37:44 PM | 58.79 | 0 |
| 2024-08-28 | 2:07:25 PM | 58.73 | 0 |
| 2024-08-28 | 1:39:40 PM | 58.66 | 0 |