Morgan Stanley Discount Zert BNTX.../ DE000ME5FHS4 /
| 25/07/2024 17:08:44 | Chg. +0.18 | Volume | Bid17:17:28 | Ask17:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 59.39EUR | +0.30% | - Turnover: - |
59.38Bid Size: 1,000 | 59.65Ask Size: 1,000 | 59.42 | 59.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:08:44 | 59.39 | 0 |
| 25/07/2024 | 16:38:34 | 59.39 | 0 |
| 25/07/2024 | 16:08:49 | 59.42 | 0 |
| 25/07/2024 | 15:38:33 | 59.35 | 0 |
| 25/07/2024 | 15:08:57 | 59.18 | 0 |
| 25/07/2024 | 14:37:49 | 59.17 | 0 |
| 25/07/2024 | 14:07:58 | 59.11 | 0 |
| 25/07/2024 | 13:39:21 | 59.14 | 0 |
| 25/07/2024 | 13:06:29 | 59.14 | 0 |
| 25/07/2024 | 12:36:10 | 59.14 | 0 |
| 25/07/2024 | 12:27:07 | 59.12 | 0 |
| 25/07/2024 | 12:05:05 | 59.12 | 0 |
| 25/07/2024 | 11:34:57 | 59.13 | 0 |
All quotes in EUR
