Morgan Stanley Discount Zert BNTX.../ DE000MG3A1E3 /
| 25/07/2024 12:31:00 | Diferencia -0.02 | Volumen | Bid12:33:05 | Ask12:33:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.61EUR | -0.04% | - Volumen de negocios: - |
50.61Volumen de oferta: 300 | 50.98Tamaño/ Volumen/ Formato de Ask: 300 | 50.72 | 50.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 12:31:00 | 50.61 | 0 |
| 25/07/2024 | 12:01:11 | 50.61 | 0 |
| 25/07/2024 | 11:31:39 | 50.61 | 0 |
| 25/07/2024 | 11:01:19 | 50.63 | 0 |
| 25/07/2024 | 10:31:01 | 50.63 | 0 |
| 25/07/2024 | 10:02:08 | 50.64 | 0 |
| 25/07/2024 | 9:05:31 | 50.72 | 0 |
| 25/07/2024 | 8:43:03 | 50.70 | 0 |
| 25/07/2024 | 8:32:34 | 50.69 | 0 |
| 25/07/2024 | 8:02:45 | 50.66 | 0 |
| 24/07/2024 | 21:50:20 | 50.63 | 0 |
| 24/07/2024 | 21:30:31 | 50.62 | 0 |
| 24/07/2024 | 21:00:37 | 50.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
