| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:00:34 PM | 50.66 | 0 |
| 2024-07-24 | 6:31:03 PM | 50.67 | 0 |
| 2024-07-24 | 6:00:43 PM | 50.64 | 0 |
| 2024-07-24 | 5:31:16 PM | 50.61 | 0 |
| 2024-07-24 | 5:01:18 PM | 50.63 | 0 |
| 2024-07-24 | 4:31:16 PM | 50.53 | 0 |
| 2024-07-24 | 4:01:00 PM | 50.58 | 0 |
| 2024-07-24 | 3:31:30 PM | 50.60 | 0 |
| 2024-07-24 | 3:01:42 PM | 50.65 | 0 |
| 2024-07-24 | 2:31:14 PM | 50.70 | 0 |
| 2024-07-24 | 2:01:25 PM | 50.70 | 0 |
| 2024-07-24 | 1:30:48 PM | 50.72 | 0 |
| 2024-07-24 | 1:00:31 PM | 50.71 | 0 |