Morgan Stanley Discount Zert BNTX.../ DE000MG3A1E3 /
| 29/08/2024 09:35:18 | Chg. -0.14 | Volume | Bid09:52:14 | Ask09:52:14 | High | Low |
|---|---|---|---|---|---|---|
| 49.95EUR | -0.28% | - Turnover: - |
49.96Bid Size: 300 | 50.40Ask Size: 300 | 49.99 | 49.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:35:18 | 49.95 | 0 |
| 29/08/2024 | 09:06:35 | 49.99 | 0 |
| 29/08/2024 | 08:44:26 | 49.94 | 0 |
| 29/08/2024 | 08:33:18 | 49.93 | 0 |
| 29/08/2024 | 08:03:51 | 49.92 | 0 |
| 28/08/2024 | 21:51:07 | 50.09 | 0 |
| 28/08/2024 | 21:32:27 | 50.09 | 0 |
| 28/08/2024 | 21:03:54 | 50.08 | 0 |
| 28/08/2024 | 20:34:05 | 50.09 | 0 |
| 28/08/2024 | 20:02:53 | 50.10 | 0 |
| 28/08/2024 | 19:34:19 | 50.09 | 0 |
| 28/08/2024 | 19:03:34 | 50.08 | 0 |
| 28/08/2024 | 18:34:36 | 50.09 | 0 |
All quotes in EUR
