Morgan Stanley Discount Zert BNTX.../ DE000ME5LM08 /
| 2024-08-28 9:50:45 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.21EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.22 | 48.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:45 PM | 49.21 | 0 |
| 2024-08-28 | 9:31:40 PM | 49.21 | 0 |
| 2024-08-28 | 9:02:25 PM | 49.21 | 0 |
| 2024-08-28 | 8:32:50 PM | 49.21 | 0 |
| 2024-08-28 | 8:01:46 PM | 49.22 | 0 |
| 2024-08-28 | 7:33:03 PM | 49.21 | 0 |
| 2024-08-28 | 7:02:01 PM | 49.21 | 0 |
| 2024-08-28 | 6:33:28 PM | 49.22 | 0 |
| 2024-08-28 | 6:03:05 PM | 49.18 | 0 |
| 2024-08-28 | 5:33:34 PM | 49.11 | 0 |
| 2024-08-28 | 5:05:57 PM | 49.12 | 0 |
| 2024-08-28 | 4:34:28 PM | 49.11 | 0 |
| 2024-08-28 | 4:04:17 PM | 49.11 | 0 |
All quotes in EUR
