Morgan Stanley Discount Zert BNTX.../ DE000ME5LLV8 /
| 7/25/2024 5:08:59 PM | Chg. +0.14 | Volume | Bid5:24:38 PM | Ask5:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.92EUR | +0.31% | - Turnover: - |
45.92Bid Size: 1,000 | 46.19Ask Size: 1,000 | 45.97 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:08:59 PM | 45.92 | 0 |
| 7/25/2024 | 4:38:52 PM | 45.94 | 0 |
| 7/25/2024 | 4:09:03 PM | 45.97 | 0 |
| 7/25/2024 | 3:38:51 PM | 45.94 | 0 |
| 7/25/2024 | 3:09:08 PM | 45.81 | 0 |
| 7/25/2024 | 2:38:10 PM | 45.81 | 0 |
| 7/25/2024 | 2:08:10 PM | 45.79 | 0 |
| 7/25/2024 | 1:39:37 PM | 45.80 | 0 |
| 7/25/2024 | 1:06:37 PM | 45.80 | 0 |
| 7/25/2024 | 12:51:45 PM | 45.79 | 0 |
| 7/25/2024 | 12:31:59 PM | 45.80 | 0 |
| 7/25/2024 | 12:05:20 PM | 45.78 | 0 |
| 7/25/2024 | 11:35:09 AM | 45.80 | 0 |
All quotes in EUR
