| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:09 AM | 45.80 | 0 |
| 2024-07-25 | 11:05:22 AM | 45.81 | 0 |
| 2024-07-25 | 10:33:57 AM | 45.82 | 0 |
| 2024-07-25 | 10:08:10 AM | 45.79 | 0 |
| 2024-07-25 | 9:37:58 AM | 45.86 | 0 |
| 2024-07-25 | 9:03:55 AM | 45.88 | 0 |
| 2024-07-25 | 8:34:14 AM | 45.86 | 0 |
| 2024-07-25 | 8:04:47 AM | 45.83 | 0 |
| 2024-07-24 | 9:50:48 PM | 45.78 | 0 |
| 2024-07-24 | 9:31:12 PM | 45.77 | 0 |
| 2024-07-24 | 9:01:46 PM | 45.78 | 0 |
| 2024-07-24 | 8:31:47 PM | 45.80 | 0 |
| 2024-07-24 | 8:00:52 PM | 45.81 | 0 |