Morgan Stanley Discount Zert BNTX.../ DE000ME5LLV8 /
| 25/07/2024 17:35:55 | Chg. +0.15 | Volume | Bid17:39:16 | Ask17:39:16 | High | Low |
|---|---|---|---|---|---|---|
| 45.93EUR | +0.33% | - Turnover: - |
45.92Bid Size: 1,000 | 46.19Ask Size: 1,000 | 45.97 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:55 | 45.93 | 0 |
| 25/07/2024 | 17:08:59 | 45.92 | 0 |
| 25/07/2024 | 16:38:52 | 45.94 | 0 |
| 25/07/2024 | 16:09:03 | 45.97 | 0 |
| 25/07/2024 | 15:38:51 | 45.94 | 0 |
| 25/07/2024 | 15:09:08 | 45.81 | 0 |
| 25/07/2024 | 14:38:10 | 45.81 | 0 |
| 25/07/2024 | 14:08:10 | 45.79 | 0 |
| 25/07/2024 | 13:39:37 | 45.80 | 0 |
| 25/07/2024 | 13:06:37 | 45.80 | 0 |
| 25/07/2024 | 12:51:45 | 45.79 | 0 |
| 25/07/2024 | 12:31:59 | 45.80 | 0 |
| 25/07/2024 | 12:05:20 | 45.78 | 0 |
All quotes in EUR
