Morgan Stanley Discount Zert BNP .../ DE000ME6DER6 /
| 2024-07-04 2:45:02 PM | Chg. +0.05 | Volume | Bid5:30:31 PM | Ask5:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.97EUR | +0.16% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 31.97 | 31.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:45:02 PM | 31.97 | 0 |
| 2024-07-04 | 9:20:43 AM | 31.97 | 0 |
| 2024-07-03 | 8:34:36 PM | 31.92 | 0 |
| 2024-07-03 | 3:01:44 PM | 31.95 | 0 |
| 2024-07-03 | 9:23:20 AM | 31.95 | 0 |
| 2024-07-02 | 8:14:53 PM | 31.87 | 0 |
| 2024-07-02 | 2:00:14 PM | 31.93 | 0 |
| 2024-07-02 | 9:09:49 AM | 31.94 | 0 |
| 2024-07-01 | 8:34:38 PM | 31.88 | 0 |
| 2024-07-01 | 3:31:12 PM | 31.93 | 0 |
| 2024-07-01 | 9:12:06 AM | 31.92 | 0 |
All quotes in EUR
