Morgan Stanley Discount Zert BNP .../ DE000ME6DUJ9 /
| 2024-07-04 2:45:55 PM | Chg. +0.06 | Volume | Bid4:52:07 PM | Ask4:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.25EUR | +0.15% | - Turnover: - |
39.23Bid Size: 7,500 | 39.24Ask Size: 7,500 | 39.25 | 39.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:45:55 PM | 39.25 | 0 |
| 2024-07-04 | 9:21:13 AM | 39.25 | 0 |
| 2024-07-03 | 8:34:54 PM | 39.19 | 0 |
| 2024-07-03 | 3:02:43 PM | 39.22 | 0 |
| 2024-07-03 | 9:23:50 AM | 39.21 | 0 |
| 2024-07-02 | 8:15:16 PM | 39.12 | 0 |
| 2024-07-02 | 2:00:42 PM | 39.16 | 0 |
| 2024-07-02 | 9:11:45 AM | 39.18 | 0 |
| 2024-07-01 | 8:34:57 PM | 39.12 | 0 |
| 2024-07-01 | 3:32:02 PM | 39.17 | 0 |
| 2024-07-01 | 9:13:15 AM | 39.15 | 0 |
All quotes in EUR
