Morgan Stanley Discount Zert BMY .../ DE000ME7TYZ1 /
| 2024-06-28 6:46:02 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.64EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.81 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:46:02 PM | 35.64 | 0 |
| 2024-06-28 | 4:37:31 PM | 35.81 | 0 |
| 2024-06-28 | 1:38:40 PM | 35.49 | 0 |
| 2024-06-27 | 8:30:39 PM | 35.50 | 0 |
| 2024-06-27 | 2:54:28 PM | 35.83 | 0 |
| 2024-06-27 | 1:50:19 PM | 35.93 | 0 |
| 2024-06-26 | 8:48:06 PM | 36.02 | 0 |
| 2024-06-26 | 4:34:19 PM | 36.14 | 0 |
| 2024-06-25 | 8:27:40 PM | 35.66 | 0 |
| 2024-06-25 | 3:00:44 PM | 35.75 | 0 |
| 2024-06-25 | 1:54:40 PM | 35.74 | 0 |
| 2024-06-24 | 6:59:22 PM | 35.61 | 0 |
| 2024-06-24 | 2:02:37 PM | 35.50 | 0 |
All quotes in EUR
