Morgan Stanley Discount Zert BIDU.../ DE000MG1C7V4 /
| 16/08/2024 16:59:37 | Chg. +1.00 | Volume | Bid18:01:11 | Ask18:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 73.92EUR | +1.37% | - Turnover: - |
73.84Bid Size: 1,000 | 73.89Ask Size: 1,000 | 73.92 | 72.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:59:37 | 73.92 | 0 |
| 16/08/2024 | 14:41:50 | 72.77 | 0 |
| 16/08/2024 | 13:39:59 | 72.88 | 0 |
| 15/08/2024 | 18:54:02 | 72.92 | 0 |
| 15/08/2024 | 14:05:47 | 71.16 | 0 |
| 15/08/2024 | 13:47:39 | 71.22 | 0 |
| 14/08/2024 | 20:17:13 | 70.95 | 0 |
| 14/08/2024 | 14:30:07 | 71.75 | 0 |
| 14/08/2024 | 13:44:44 | 71.78 | 0 |
| 13/08/2024 | 18:44:25 | 72.46 | 0 |
| 13/08/2024 | 13:35:51 | 71.93 | 0 |
| 12/08/2024 | 18:58:24 | 72.62 | 0 |
| 12/08/2024 | 13:49:52 | 72.12 | 0 |
All quotes in EUR
