Morgan Stanley Discount Zert BIDU.../ DE000ME5DG22 /
| 25.07.2024 17:24:53 | Diff. -0,17 | Volumen | Geld18:21:04 | Brief18:21:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,28EUR | -0,21% | - Umsatz: - |
79,50Geld Vol: 5.000 | 79,52Brief Vol: 5.000 | 79,28 | 79,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:24:53 | 79,28 | 0 |
| 25.07.2024 | 11:31:44 | 79,04 | 0 |
| 24.07.2024 | 21:20:32 | 79,45 | 0 |
| 24.07.2024 | 17:35:37 | 79,90 | 0 |
| 24.07.2024 | 11:46:43 | 80,15 | 0 |
| 23.07.2024 | 21:11:28 | 80,35 | 0 |
| 23.07.2024 | 16:51:10 | 80,25 | 0 |
| 23.07.2024 | 10:24:36 | 80,12 | 0 |
| 22.07.2024 | 21:16:12 | 81,08 | 0 |
| 22.07.2024 | 17:13:04 | 80,28 | 0 |
| 22.07.2024 | 11:47:15 | 80,46 | 0 |
Alle Kurse in EUR
