Morgan Stanley Discount Zert BG 3.../ DE000MG09ND5 /
| 2024-08-02 8:52:05 PM | Chg. -3.90 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.91EUR | -4.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.52 | 85.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:52:05 PM | 85.91 | 0 |
| 2024-08-02 | 4:56:33 PM | 86.33 | 0 |
| 2024-08-02 | 10:39:57 AM | 89.52 | 0 |
| 2024-08-01 | 8:54:32 PM | 89.81 | 0 |
| 2024-08-01 | 4:55:01 PM | 90.29 | 0 |
| 2024-08-01 | 10:45:54 AM | 90.46 | 0 |
| 2024-07-31 | 9:08:10 PM | 90.88 | 0 |
| 2024-07-31 | 5:13:25 PM | 89.87 | 0 |
| 2024-07-31 | 10:54:12 AM | 91.81 | 0 |
| 2024-07-30 | 8:58:46 PM | 92.93 | 0 |
| 2024-07-30 | 5:00:00 PM | 92.82 | 0 |
| 2024-07-30 | 10:54:54 AM | 92.62 | 0 |
| 2024-07-29 | 8:46:20 PM | 92.78 | 0 |
All quotes in EUR
