Morgan Stanley Discount Zert BG 3.../ DE000ME8QD84 /
| 02/08/2024 09:12:46 | Chg. -0.14 | Volume | Bid15:03:47 | Demandez à15:03:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.17EUR | -0.16% | - Chiffrre d'affaires: - |
86.67Bid taille: 200 | 87.67Ask la taille: 200 | 87.17 | 87.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:12:46 | 87.17 | 0 |
| 01/08/2024 | 20:35:40 | 87.31 | 0 |
| 01/08/2024 | 15:15:15 | 88.16 | 0 |
| 01/08/2024 | 09:24:11 | 87.82 | 0 |
| 31/07/2024 | 20:43:39 | 87.93 | 0 |
| 31/07/2024 | 15:37:52 | 87.31 | 0 |
| 31/07/2024 | 09:29:08 | 88.29 | 0 |
| 30/07/2024 | 20:37:15 | 89.37 | 0 |
| 30/07/2024 | 15:38:45 | 89.08 | 0 |
| 30/07/2024 | 09:29:37 | 89.13 | 0 |
| 29/07/2024 | 20:21:51 | 89.22 | 0 |
| 29/07/2024 | 15:08:16 | 89.34 | 0 |
| 29/07/2024 | 09:21:29 | 89.03 | 0 |
Toutes les cotations dans EUR
