Morgan Stanley Discount Zert BG 3.../ DE000ME8QD84 /
| 8/2/2024 9:12:46 AM | Chg. -0.14 | Volume | Bid1:11:35 PM | Ask1:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.17EUR | -0.16% | - Turnover: - |
86.81Bid Size: 200 | 87.59Ask Size: 200 | 87.17 | 87.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:12:46 AM | 87.17 | 0 |
| 8/1/2024 | 8:35:40 PM | 87.31 | 0 |
| 8/1/2024 | 3:15:15 PM | 88.16 | 0 |
| 8/1/2024 | 9:24:11 AM | 87.82 | 0 |
| 7/31/2024 | 8:43:39 PM | 87.93 | 0 |
| 7/31/2024 | 3:37:52 PM | 87.31 | 0 |
| 7/31/2024 | 9:29:08 AM | 88.29 | 0 |
| 7/30/2024 | 8:37:15 PM | 89.37 | 0 |
| 7/30/2024 | 3:38:45 PM | 89.08 | 0 |
| 7/30/2024 | 9:29:37 AM | 89.13 | 0 |
| 7/29/2024 | 8:21:51 PM | 89.22 | 0 |
| 7/29/2024 | 3:08:16 PM | 89.34 | 0 |
| 7/29/2024 | 9:21:29 AM | 89.03 | 0 |
All quotes in EUR
