Morgan Stanley Discount Zert BG 3.../ DE000ME8QD84 /
| 02/08/2024 20:32:59 | Chg. -3.28 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 84.03EUR | -3.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.17 | 84.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:59 | 84.03 | 0 |
| 02/08/2024 | 15:23:12 | 86.65 | 0 |
| 02/08/2024 | 09:12:46 | 87.17 | 0 |
| 01/08/2024 | 20:35:40 | 87.31 | 0 |
| 01/08/2024 | 15:15:15 | 88.16 | 0 |
| 01/08/2024 | 09:24:11 | 87.82 | 0 |
| 31/07/2024 | 20:43:39 | 87.93 | 0 |
| 31/07/2024 | 15:37:52 | 87.31 | 0 |
| 31/07/2024 | 09:29:08 | 88.29 | 0 |
| 30/07/2024 | 20:37:15 | 89.37 | 0 |
| 30/07/2024 | 15:38:45 | 89.08 | 0 |
| 30/07/2024 | 09:29:37 | 89.13 | 0 |
| 29/07/2024 | 20:21:51 | 89.22 | 0 |
All quotes in EUR
