Morgan Stanley Discount Zert BG 3.../ DE000ME8QD84 /
| 02.08.2024 09:12:46 | Diff. -0,14 | Volumen | Geld13:08:50 | Brief13:08:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,17EUR | -0,16% | - Umsatz: - |
86,84Geld Vol: 200 | 87,64Brief Vol: 200 | 87,17 | 87,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:12:46 | 87,17 | 0 |
| 01.08.2024 | 20:35:40 | 87,31 | 0 |
| 01.08.2024 | 15:15:15 | 88,16 | 0 |
| 01.08.2024 | 09:24:11 | 87,82 | 0 |
| 31.07.2024 | 20:43:39 | 87,93 | 0 |
| 31.07.2024 | 15:37:52 | 87,31 | 0 |
| 31.07.2024 | 09:29:08 | 88,29 | 0 |
| 30.07.2024 | 20:37:15 | 89,37 | 0 |
| 30.07.2024 | 15:38:45 | 89,08 | 0 |
| 30.07.2024 | 09:29:37 | 89,13 | 0 |
| 29.07.2024 | 20:21:51 | 89,22 | 0 |
| 29.07.2024 | 15:08:16 | 89,34 | 0 |
| 29.07.2024 | 09:21:29 | 89,03 | 0 |
Alle Kurse in EUR
