Morgan Stanley Discount Zert BG 3.../ DE000ME8KTA1 /
| 2024-08-02 9:27:54 PM | Chg. -0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.24EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.45 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:27:54 PM | 45.24 | 0 |
| 2024-08-02 | 6:06:03 PM | 45.33 | 0 |
| 2024-08-02 | 12:22:10 PM | 45.45 | 0 |
| 2024-08-01 | 9:28:24 PM | 45.80 | 0 |
| 2024-08-01 | 6:04:05 PM | 45.81 | 0 |
| 2024-08-01 | 12:19:08 PM | 45.58 | 0 |
| 2024-07-31 | 6:21:52 PM | 45.71 | 0 |
| 2024-07-31 | 12:39:31 PM | 41.21 | 0 |
| 2024-07-30 | 6:14:31 PM | 45.73 | 0 |
| 2024-07-30 | 12:45:16 PM | 45.32 | 0 |
| 2024-07-29 | 9:23:45 PM | 45.65 | 0 |
| 2024-07-29 | 5:51:45 PM | 45.68 | 0 |
All quotes in EUR
