Morgan Stanley Discount Zert BG 3.../ DE000ME81UU8 /
| 8/2/2024 8:34:19 PM | Chg. -0.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.79EUR | -1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.21 | 49.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:19 PM | 49.79 | 0 |
| 8/2/2024 | 3:28:42 PM | 49.57 | 0 |
| 8/2/2024 | 9:18:28 AM | 50.21 | 0 |
| 8/1/2024 | 8:37:59 PM | 50.40 | 0 |
| 8/1/2024 | 3:21:21 PM | 50.18 | 0 |
| 8/1/2024 | 9:29:21 AM | 50.10 | 0 |
| 7/31/2024 | 8:44:44 PM | 50.27 | 0 |
| 7/31/2024 | 3:45:38 PM | 50.19 | 0 |
| 7/31/2024 | 9:35:07 AM | 48.15 | 0 |
| 7/30/2024 | 8:39:25 PM | 50.33 | 0 |
| 7/30/2024 | 3:46:05 PM | 50.34 | 0 |
| 7/30/2024 | 9:35:49 AM | 49.95 | 0 |
| 7/29/2024 | 8:23:11 PM | 50.26 | 0 |
All quotes in EUR
