Morgan Stanley Discount Zert BG 3.../ DE000ME81V49 /
| 02/08/2024 20:34:19 | Chg. -1.59 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 75.17EUR | -2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.63 | 75.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:19 | 75.17 | 0 |
| 02/08/2024 | 15:28:46 | 76.01 | 0 |
| 02/08/2024 | 09:18:31 | 76.63 | 0 |
| 01/08/2024 | 20:38:02 | 76.76 | 0 |
| 01/08/2024 | 15:21:25 | 76.86 | 0 |
| 01/08/2024 | 09:29:24 | 76.66 | 0 |
| 31/07/2024 | 20:44:42 | 76.73 | 0 |
| 31/07/2024 | 15:45:44 | 76.58 | 0 |
| 31/07/2024 | 09:35:12 | 75.87 | 0 |
| 30/07/2024 | 20:39:26 | 77.09 | 0 |
| 30/07/2024 | 15:46:12 | 77.07 | 0 |
| 30/07/2024 | 09:35:53 | 76.87 | 0 |
| 29/07/2024 | 20:23:12 | 76.97 | 0 |
All quotes in EUR
