Morgan Stanley Discount Zert BG 3.../ DE000ME81V49 /
| 11.10.2024 09:30:20 | Diff. -0,18 | Volumen | Geld11:16:00 | Brief11:16:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,89EUR | -0,24% | - Umsatz: - |
75,80Geld Vol: 200 | 76,50Brief Vol: 200 | 75,89 | 75,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:30:20 | 75,89 | 0 |
| 10.10.2024 | 20:13:04 | 76,07 | 0 |
| 10.10.2024 | 13:24:11 | 75,88 | 0 |
| 09.10.2024 | 20:53:44 | 76,06 | 0 |
| 09.10.2024 | 15:33:25 | 75,91 | 0 |
| 09.10.2024 | 09:48:00 | 75,78 | 0 |
| 08.10.2024 | 20:49:07 | 75,93 | 0 |
| 08.10.2024 | 15:39:58 | 75,70 | 0 |
| 08.10.2024 | 09:41:40 | 75,67 | 0 |
| 07.10.2024 | 20:48:10 | 75,90 | 0 |
| 07.10.2024 | 15:46:51 | 75,84 | 0 |
| 07.10.2024 | 09:35:53 | 75,74 | 0 |
Alle Kurse in EUR
