Morgan Stanley Discount Zert BG 3.../ DE000ME81V80 /
| 02.08.2024 09:18:31 | Diff. -0,19 | Volumen | Geld13:08:50 | Brief13:08:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,08EUR | -0,23% | - Umsatz: - |
83,81Geld Vol: 200 | 84,54Brief Vol: 200 | 84,08 | 84,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:18:31 | 84,08 | 0 |
| 01.08.2024 | 20:38:01 | 84,27 | 0 |
| 01.08.2024 | 15:21:25 | 84,76 | 0 |
| 01.08.2024 | 09:29:24 | 84,47 | 0 |
| 31.07.2024 | 20:44:43 | 84,59 | 0 |
| 31.07.2024 | 15:45:43 | 84,38 | 0 |
| 31.07.2024 | 09:35:12 | 84,39 | 0 |
| 30.07.2024 | 20:39:26 | 85,48 | 0 |
| 30.07.2024 | 15:46:12 | 85,37 | 0 |
| 30.07.2024 | 09:35:53 | 85,27 | 0 |
| 29.07.2024 | 20:23:12 | 85,35 | 0 |
| 29.07.2024 | 15:13:40 | 85,45 | 0 |
| 29.07.2024 | 09:24:38 | 85,12 | 0 |
Alle Kurse in EUR
