Morgan Stanley Discount Zert BG 3.../ DE000ME81UV6 /
| 10/11/2024 4:23:17 PM | Chg. -0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.47EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.47 | 54.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:23:17 PM | 54.47 | 0 |
| 10/11/2024 | 9:30:15 AM | 54.23 | 0 |
| 10/10/2024 | 8:13:03 PM | 54.56 | 0 |
| 10/10/2024 | 1:24:09 PM | 54.22 | 0 |
| 10/9/2024 | 8:53:42 PM | 54.46 | 0 |
| 10/9/2024 | 3:33:17 PM | 54.24 | 0 |
| 10/9/2024 | 9:47:57 AM | 54.04 | 0 |
| 10/8/2024 | 8:49:06 PM | 54.30 | 0 |
| 10/8/2024 | 3:39:49 PM | 54.19 | 0 |
| 10/8/2024 | 9:41:37 AM | 53.93 | 0 |
| 10/7/2024 | 8:48:09 PM | 54.27 | 0 |
| 10/7/2024 | 3:46:48 PM | 54.17 | 0 |
| 10/7/2024 | 9:35:51 AM | 54.02 | 0 |
All quotes in EUR
