Morgan Stanley Discount Zert BG 3.../ DE000ME81UV6 /
| 02/08/2024 15:28:42 | Var. -0.76 | Volume | Denaro19:49:44 | Lettera19:49:44 | Max | Min |
|---|---|---|---|---|---|---|
| 54.15EUR | -1.38% | - Fatturato: - |
54.25Quantità in denaro: 2,500 | 54.82Quantità in lettera: 2,500 | 54.80 | 54.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:28:42 | 54.15 | 0 |
| 02/08/2024 | 09:18:28 | 54.80 | 0 |
| 01/08/2024 | 20:38:01 | 54.91 | 0 |
| 01/08/2024 | 15:21:23 | 54.79 | 0 |
| 01/08/2024 | 09:29:22 | 54.69 | 0 |
| 31/07/2024 | 20:44:44 | 54.75 | 0 |
| 31/07/2024 | 15:45:39 | 54.67 | 0 |
| 31/07/2024 | 09:35:09 | 52.76 | 0 |
| 30/07/2024 | 20:39:25 | 54.86 | 0 |
| 30/07/2024 | 15:46:08 | 54.87 | 0 |
| 30/07/2024 | 09:35:50 | 54.55 | 0 |
| 29/07/2024 | 20:23:11 | 54.77 | 0 |
| 29/07/2024 | 15:13:35 | 54.76 | 0 |
Tutte le quotazioni in EUR
