Morgan Stanley Discount Zert BG 3.../ DE000MG6SDM5 /
| 8/2/2024 11:52:00 AM | Chg. -0.26 | Volume | Bid1:11:26 PM | Ask1:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.80EUR | -0.32% | - Turnover: - |
79.68Bid Size: 200 | 80.56Ask Size: 200 | 79.80 | 79.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:52:00 AM | 79.80 | 0 |
| 8/1/2024 | 9:21:10 PM | 80.06 | 0 |
| 8/1/2024 | 5:52:45 PM | 80.55 | 0 |
| 8/1/2024 | 11:50:43 AM | 80.63 | 0 |
| 7/31/2024 | 6:06:34 PM | 80.80 | 0 |
| 7/31/2024 | 12:16:40 PM | 79.01 | 0 |
| 7/30/2024 | 9:28:44 PM | 82.88 | 0 |
| 7/30/2024 | 5:59:19 PM | 82.66 | 0 |
| 7/30/2024 | 12:20:19 PM | 82.45 | 0 |
| 7/29/2024 | 9:17:24 PM | 82.62 | 0 |
| 7/29/2024 | 5:33:40 PM | 82.71 | 0 |
| 7/29/2024 | 11:50:18 AM | 82.69 | 0 |
All quotes in EUR
