Morgan Stanley Discount Zert BG 2.../ DE000ME7KMH3 /
| 8/2/2024 6:51:26 PM | Chg. -0.68 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.46EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.66 | 54.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:51:26 PM | 54.46 | 0 |
| 8/2/2024 | 1:39:14 PM | 54.66 | 0 |
| 8/1/2024 | 8:16:30 PM | 55.14 | 0 |
| 8/1/2024 | 2:28:51 PM | 54.87 | 0 |
| 8/1/2024 | 1:34:15 PM | 54.87 | 0 |
| 7/31/2024 | 8:08:28 PM | 55.05 | 0 |
| 7/31/2024 | 1:53:58 PM | 50.55 | 0 |
| 7/30/2024 | 8:09:46 PM | 55.02 | 0 |
| 7/30/2024 | 2:23:17 PM | 54.71 | 0 |
| 7/30/2024 | 1:52:57 PM | 54.64 | 0 |
| 7/29/2024 | 6:43:06 PM | 54.99 | 0 |
| 7/29/2024 | 1:50:30 PM | 54.82 | 0 |
| 7/29/2024 | 1:19:16 PM | 54.78 | 0 |
All quotes in EUR
