Morgan Stanley Discount Zert BAS .../ DE000MG3HTL3 /
| 02/08/2024 20:36:29 | Diferencia -0.66 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.15EUR | -1.66% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 39.24 | 38.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 20:36:29 | 39.15 | 0 |
| 02/08/2024 | 15:36:48 | 38.95 | 0 |
| 02/08/2024 | 9:27:06 | 39.24 | 0 |
| 01/08/2024 | 15:30:14 | 39.81 | 0 |
| 01/08/2024 | 9:41:59 | 39.60 | 0 |
| 31/07/2024 | 20:46:14 | 40.22 | 0 |
| 31/07/2024 | 15:53:01 | 39.95 | 0 |
| 31/07/2024 | 9:48:17 | 40.17 | 0 |
| 30/07/2024 | 20:42:19 | 39.96 | 0 |
| 30/07/2024 | 15:52:55 | 40.05 | 0 |
| 30/07/2024 | 9:45:43 | 40.17 | 0 |
| 29/07/2024 | 20:24:59 | 40.02 | 0 |
| 29/07/2024 | 15:20:22 | 39.85 | 0 |
Todas las cotizaciones en EUR
