Morgan Stanley Discount Zert BAC .../ DE000MG4GDR4 /
| 8/8/2024 6:05:20 PM | Chg. +0.47 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.82EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.82 | 31.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 6:05:20 PM | 31.82 | 0 |
| 8/8/2024 | 12:38:33 PM | 31.18 | 0 |
| 8/7/2024 | 9:22:21 PM | 31.35 | 0 |
| 8/7/2024 | 6:03:33 PM | 31.65 | 0 |
| 8/7/2024 | 12:23:15 PM | 31.38 | 0 |
| 8/7/2024 | 11:50:11 AM | 31.42 | 0 |
| 8/6/2024 | 6:07:38 PM | 31.19 | 0 |
| 8/6/2024 | 4:50:53 PM | 31.11 | 0 |
| 8/6/2024 | 12:34:35 PM | 30.85 | 0 |
| 8/6/2024 | 12:08:21 PM | 30.81 | 0 |
| 8/5/2024 | 6:24:23 PM | 30.83 | 0 |
| 8/5/2024 | 4:21:19 PM | 30.34 | 0 |
All quotes in EUR
