Morgan Stanley Discount Zert BAC .../ DE000MG41PX1 /
| 8/8/2024 9:24:20 PM | Chg. +0.48 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.26EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.26 | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:24:20 PM | 30.26 | 0 |
| 8/8/2024 | 5:57:06 PM | 30.16 | 0 |
| 8/8/2024 | 12:17:49 PM | 29.68 | 0 |
| 8/7/2024 | 9:14:45 PM | 29.78 | 0 |
| 8/7/2024 | 5:51:47 PM | 30.08 | 0 |
| 8/7/2024 | 12:00:20 PM | 29.82 | 0 |
| 8/7/2024 | 11:47:00 AM | 29.82 | 0 |
| 8/6/2024 | 5:53:57 PM | 29.62 | 0 |
| 8/6/2024 | 4:34:02 PM | 29.56 | 0 |
| 8/6/2024 | 12:12:59 PM | 29.33 | 0 |
| 8/6/2024 | 11:59:48 AM | 29.31 | 0 |
| 8/5/2024 | 6:09:18 PM | 29.43 | 0 |
| 8/5/2024 | 4:19:52 PM | 28.96 | 0 |
All quotes in EUR
