Morgan Stanley Discount Zert BAC .../ DE000MG41PX1 /
| 2024-07-11 6:20:03 PM | Chg. - | Volume | Bid8:15:55 AM | Ask8:15:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.36EUR | - | 0 Turnover: 0.00 |
31.43Bid Size: 500 | 31.51Ask Size: 500 | 31.44 | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:20:03 PM | 31.36 | 0 |
| 2024-07-11 | 12:48:35 PM | 31.44 | 0 |
| 2024-07-10 | 6:23:29 PM | 31.44 | 0 |
| 2024-07-10 | 1:19:32 PM | 31.41 | 0 |
| 2024-07-10 | 12:47:12 PM | 31.42 | 0 |
| 2024-07-09 | 6:13:19 PM | 31.49 | 0 |
| 2024-07-09 | 4:01:46 PM | 31.25 | 0 |
| 2024-07-09 | 12:49:21 PM | 31.29 | 0 |
| 2024-07-09 | 12:37:03 PM | 31.27 | 0 |
| 2024-07-08 | 8:08:58 PM | 31.17 | 0 |
| 2024-07-08 | 2:24:30 PM | 31.08 | 0 |
| 2024-07-08 | 12:15:45 PM | 31.07 | 0 |
All quotes in EUR
