Morgan Stanley Discount Zert BAC .../ DE000MG41PX1 /
11.07.2024 18:20:03 | Diff. - | Volumen | Geld10:06:29 | Brief10:06:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
31,36EUR | - | 0 Umsatz: 0.00 |
31,40Geld Vol: 500 | 31,46Brief Vol: 500 | 31,44 | 31,36 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.07.2024 | 18:20:03 | 31,36 | 0 |
11.07.2024 | 12:48:35 | 31,44 | 0 |
10.07.2024 | 18:23:29 | 31,44 | 0 |
10.07.2024 | 13:19:32 | 31,41 | 0 |
10.07.2024 | 12:47:12 | 31,42 | 0 |
09.07.2024 | 18:13:19 | 31,49 | 0 |
09.07.2024 | 16:01:46 | 31,25 | 0 |
09.07.2024 | 12:49:21 | 31,29 | 0 |
09.07.2024 | 12:37:03 | 31,27 | 0 |
08.07.2024 | 20:08:58 | 31,17 | 0 |
08.07.2024 | 14:24:30 | 31,08 | 0 |
08.07.2024 | 12:15:45 | 31,07 | 0 |
Alle Kurse in EUR