Morgan Stanley Discount Zert BAC .../ DE000MG41PX1 /
| 08.08.2024 21:24:20 | Diff. +0,48 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,26EUR | +1,61% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 30,26 | 29,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:24:20 | 30,26 | 0 |
| 08.08.2024 | 17:57:06 | 30,16 | 0 |
| 08.08.2024 | 12:17:49 | 29,68 | 0 |
| 07.08.2024 | 21:14:45 | 29,78 | 0 |
| 07.08.2024 | 17:51:47 | 30,08 | 0 |
| 07.08.2024 | 12:00:20 | 29,82 | 0 |
| 07.08.2024 | 11:47:00 | 29,82 | 0 |
| 06.08.2024 | 17:53:57 | 29,62 | 0 |
| 06.08.2024 | 16:34:02 | 29,56 | 0 |
| 06.08.2024 | 12:12:59 | 29,33 | 0 |
| 06.08.2024 | 11:59:48 | 29,31 | 0 |
| 05.08.2024 | 18:09:18 | 29,43 | 0 |
| 05.08.2024 | 16:19:52 | 28,96 | 0 |
Alle Kurse in EUR
