Morgan Stanley Discount Zert BAC .../ DE000MG41PU7 /
| 08/08/2024 17:57:07 | Chg. +0.24 | Volume | Bid19:23:29 | Ask19:23:29 | High | Low |
|---|---|---|---|---|---|---|
| 26.31EUR | +0.92% | - Turnover: - |
26.30Bid Size: 30,000 | 26.31Ask Size: 30,000 | 26.31 | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:57:07 | 26.31 | 0 |
| 08/08/2024 | 12:17:49 | 26.01 | 0 |
| 07/08/2024 | 21:14:45 | 26.07 | 0 |
| 07/08/2024 | 17:51:48 | 26.25 | 0 |
| 07/08/2024 | 12:00:20 | 26.07 | 0 |
| 07/08/2024 | 11:47:00 | 26.07 | 0 |
| 06/08/2024 | 17:53:57 | 25.97 | 0 |
| 06/08/2024 | 16:34:01 | 25.93 | 0 |
| 06/08/2024 | 12:12:57 | 25.75 | 0 |
| 06/08/2024 | 11:59:48 | 25.74 | 0 |
| 05/08/2024 | 18:09:18 | 25.84 | 0 |
| 05/08/2024 | 16:19:52 | 25.56 | 0 |
All quotes in EUR
