Morgan Stanley Discount Zert BA 3.../ DE000ME8QQS6 /
| 2024-07-05 2:24:09 PM | Chg. +0.12 | Volume | Bid3:03:44 PM | Ask3:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.35EUR | +0.12% | - Turnover: - |
103.37Bid Size: 200 | 103.56Ask Size: 200 | 103.37 | 103.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:24:09 PM | 103.35 | 0 |
| 2024-07-05 | 9:26:56 AM | 103.37 | 0 |
| 2024-07-04 | 8:33:20 PM | 103.23 | 0 |
| 2024-07-04 | 2:50:18 PM | 103.52 | 0 |
| 2024-07-04 | 9:24:07 AM | 103.60 | 0 |
| 2024-07-03 | 8:37:25 PM | 103.55 | 0 |
| 2024-07-03 | 3:08:22 PM | 103.80 | 0 |
| 2024-07-03 | 9:28:20 AM | 104.00 | 0 |
| 2024-07-02 | 8:17:43 PM | 104.18 | 0 |
| 2024-07-02 | 2:04:18 PM | 104.27 | 0 |
| 2024-07-02 | 9:14:49 AM | 104.33 | 0 |
| 2024-07-01 | 8:37:52 PM | 104.28 | 0 |
| 2024-07-01 | 3:39:28 PM | 103.91 | 0 |
All quotes in EUR
