Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 2024-07-26 8:35:04 PM | Chg. +2.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.77EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.77 | 168.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:35:04 PM | 170.77 | 0 |
| 2024-07-26 | 3:45:40 PM | 169.14 | 0 |
| 2024-07-26 | 10:29:49 AM | 168.85 | 0 |
| 2024-07-25 | 8:53:20 PM | 168.64 | 0 |
| 2024-07-25 | 3:50:26 PM | 165.22 | 0 |
| 2024-07-25 | 10:19:43 AM | 164.69 | 0 |
| 2024-07-24 | 8:49:20 PM | 165.65 | 0 |
| 2024-07-24 | 4:23:13 PM | 167.04 | 0 |
| 2024-07-24 | 10:24:21 AM | 169.39 | 0 |
| 2024-07-23 | 8:31:45 PM | 170.11 | 0 |
| 2024-07-23 | 2:54:52 PM | 163.97 | 0 |
| 2024-07-23 | 9:52:52 AM | 163.29 | 0 |
| 2024-07-22 | 8:42:09 PM | 162.73 | 0 |
All quotes in EUR
