Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 30.08.2024 20:57:33 | Diff. -0.37 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.74EUR | -0.24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 156.85 | 155.74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:57:33 | 155.74 | 0 |
| 30.08.2024 | 16:09:04 | 156.85 | 0 |
| 30.08.2024 | 10:22:20 | 156.23 | 0 |
| 29.08.2024 | 20:54:28 | 156.11 | 0 |
| 29.08.2024 | 16:03:53 | 155.07 | 0 |
| 29.08.2024 | 10:18:10 | 154.14 | 0 |
| 28.08.2024 | 20:59:12 | 153.83 | 0 |
| 28.08.2024 | 16:22:11 | 156.23 | 0 |
| 28.08.2024 | 10:34:19 | 154.99 | 0 |
| 27.08.2024 | 21:04:32 | 154.64 | 0 |
| 27.08.2024 | 16:23:02 | 154.18 | 0 |
| 27.08.2024 | 10:21:13 | 155.54 | 0 |
| 26.08.2024 | 20:48:35 | 156.21 | 0 |
Alle Kurse in EUR
