Morgan Stanley Discount Zert BA 3.../ DE000ME4J8X3 /
| 26/07/2024 10:29:49 | Var. +0.21 | Volume | Denaro12:23:54 | Lettera12:23:54 | Max | Min |
|---|---|---|---|---|---|---|
| 168.85EUR | +0.12% | - Fatturato: - |
169.03Quantità in denaro: 200 | 169.25Quantità in lettera: 200 | 168.85 | 168.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 10:29:49 | 168.85 | 0 |
| 25/07/2024 | 20:53:20 | 168.64 | 0 |
| 25/07/2024 | 15:50:26 | 165.22 | 0 |
| 25/07/2024 | 10:19:43 | 164.69 | 0 |
| 24/07/2024 | 20:49:20 | 165.65 | 0 |
| 24/07/2024 | 16:23:13 | 167.04 | 0 |
| 24/07/2024 | 10:24:21 | 169.39 | 0 |
| 23/07/2024 | 20:31:45 | 170.11 | 0 |
| 23/07/2024 | 14:54:52 | 163.97 | 0 |
| 23/07/2024 | 09:52:52 | 163.29 | 0 |
| 22/07/2024 | 20:42:09 | 162.73 | 0 |
| 22/07/2024 | 15:37:00 | 165.23 | 0 |
| 22/07/2024 | 10:25:34 | 164.56 | 0 |
Tutte le quotazioni in EUR
