Morgan Stanley Discount Zert BA 3.../ DE000MB845H7 /
| 2024-07-05 8:48:40 PM | Chg. +0.20 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.79EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.79 | 163.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:48:40 PM | 163.79 | 0 |
| 2024-07-05 | 4:47:09 PM | 163.43 | 0 |
| 2024-07-05 | 10:43:28 AM | 163.69 | 0 |
| 2024-07-04 | 9:07:29 PM | 163.59 | 0 |
| 2024-07-04 | 5:09:05 PM | 163.90 | 0 |
| 2024-07-04 | 11:09:24 AM | 164.17 | 0 |
| 2024-07-03 | 9:28:14 PM | 163.86 | 0 |
| 2024-07-03 | 5:49:17 PM | 163.72 | 0 |
| 2024-07-03 | 12:06:55 PM | 165.46 | 0 |
| 2024-07-02 | 9:06:45 PM | 165.60 | 0 |
| 2024-07-02 | 3:19:46 PM | 165.77 | 0 |
| 2024-07-02 | 10:08:35 AM | 166.08 | 0 |
| 2024-07-01 | 9:19:49 PM | 165.99 | 0 |
All quotes in EUR
